HomeHome
TradeTrade
SpotFuturesStocks
LendLendBPBP
ToolsTools
WatchlistsScreenerGraphsCalendarRates
SupportSupport

More

Explore Stocks

Screener
Market capGainersLosersMost active stocksMost active ETFsWatchlist
#
Favorite
Name
Price
Market cap
Volume (Shares)
1D change
1M change
6M change
1Y change

1

Datavault AI Inc. Common Stock

Datavault AI

DVLT

$0.0689

$58.91M

239.5M

-48.16%

—

—

—

2

Solowin Holdings Class A Ordinary Share

Solowin Holdings Class A Ordinary Share

AXG

$0.0369

$6.70M

312.6M

-31.41%

—

—

—

3

Artiva Biotherapeutics, Inc. Common Stock

Artiva Biotherapeutics

ARTV

$4.29

$209.74M

8.6M

-30.36%

—

—

—

4

Clearwater Paper Corporation

Clearwater Paper

CLW

$13.75

$221.76M

1.5M

-28.46%

—

—

—

5

Innodata Inc.

Innodata

INOD

$44.93

$1.54B

9.7M

-25.00%

—

—

—

6

WisdomTree Enhanced Commodity Strategy Fund

WisdomTree Enhanced Commodity Strategy Fund

GCC

$19.97

$160.76M

95.2K

-24.63%

—

—

—

7

Intapp, Inc. Common Stock

Intapp

INTA

$36.38

$2.79B

1.1M

-22.84%

—

—

—

8

HUHUTECH International Group Inc. Ordinary Shares

HUHUTECH International Group

HUHU

$0.9000

$24.11M

823.5K

-18.92%

—

—

—

9

Flexsteel Industries

Flexsteel Industries

FLXS

$67.39

$360.91M

190.8K

-18.36%

—

—

—

10

Enphase Energy, Inc.

Enphase Energy

ENPH

$25.17

$3.33B

12.6M

-17.10%

—

—

—

11

Optimum Communications, Inc.

Optimum Communications

OPTU

$0.6071

$165.47M

3.8M

-16.26%

—

—

—

12

CoStar Group Inc

CoStar Group

CSGP

$28.40

$11.51B

6.6M

-15.73%

—

—

—

13

SunCar Technology Group Inc. Class A Ordinary Shares

SunCar Technology Group

SDA

$0.2466

$13.80M

452.2K

-14.97%

—

—

—

14

Lucid Diagnostics Inc. Common Stock

Lucid Diagnostics

LUCD

$0.4291

$81.94M

10.1M

-14.30%

—

—

—

15

Xylem Inc

Xylem

XYL

$93.10

$21.74B

10.2M

-13.99%

—

—

—

16

PicS N.V. Class A Common Shares

PicS N.V. Class A Common Shares

PICS

$7.63

$989.25M

2.6M

-13.05%

—

—

—

17

Melar Acquisition Corp. I Class A Ordinary Shares

Melar Acquisition

MACI

$9.01

$194.81M

14.3K

-11.84%

—

—

—

18

Rapport Therapeutics, Inc. Common Stock

Rapport Therapeutics

RAPP

$22.39

$1.07B

553.9K

-11.60%

—

—

—

19

Boeing Company

Boeing Company

BA

$168.09

$132.85B

46.8M

-10.74%

—

—

—

20

HF Sinclair Corporation

HF Sinclair

DINO

$111.94

$19.90B

3.3M

-10.63%

—

—

—

21

Delek US Holdings, Inc.

Delek US Holdings

DK

$70.21

$4.30B

1.8M

-10.53%

—

—

—

22

AIAI Holdings Corporation Class A Common Stock

AIAI Holdings

AIAI

$1.69

$119.81M

721.0K

-10.52%

—

—

—

23

Unifirst Corp

Unifirst

UNF

$250.40

$4.53B

2.0M

-10.46%

—

—

—

24

Par Pacific Holdings, Inc. Common Stock

Par Pacific Holdings

PARR

$74.62

$3.74B

862.1K

-10.28%

—

—

—

25

RF Acquisition Corp II Ordinary Shares

RF Acquisition

RFAI

$32.18

$268.50M

7.0K

-10.19%

—

—

—

26

Direxion Daily Semiconductor Bear 3X ETF

Direxion Daily Semiconductor Bear 3X ETF

SOXS

$43.23

$137.22M

70.7M

-9.90%

—

—

—

27

Social Commerce Partners Corporation Warrant

Social Commerce Partners

SCPQW

-

$138.13M

N/A

-9.76%

—

—

—

28

XCF Global, Inc. Class A Common Stock

XCF Global

SAFX

$0.1415

$51.43M

7.3M

-9.76%

—

—

—

29

HighPeak Energy, Inc. Common Stock

HighPeak Energy

HPK

$10.30

$1.30B

731.9K

-9.57%

—

—

—

30

Valero Energy Corporation

Valero Energy

VLO

$386.03

$111.15B

5.1M

-9.54%

—

—

—

31

Euronet Worldwide Inc

Euronet Worldwide

EEFT

$57.86

$2.16B

2.8M

-9.52%

—

—

—

32

MicroSectors U.S. Big Oil 3x Leveraged ETNs due February 17, 2045

MicroSectors U.S. Big Oil 3x Leveraged ETNs due February 17

NRGU

$67.79

$101.69M

57.0K

-9.35%

—

—

—

33

Beta Bionics, Inc. Common Stock

Beta Bionics

BBNX

$18.65

$839.09M

1.4M

-9.06%

—

—

—

34

National Vision Holdings, Inc. Common Stock

National Vision Holdings

EYE

$16.20

$1.28B

3.2M

-8.99%

—

—

—

35

Xerox Holdings Corporation Warrants

Xerox Holdings

XRXDW

$0.2330

$180.87M

107.4K

-8.63%

—

—

—

36

O-I Glass, Inc.

O-I Glass

OI

$5.90

$906.59M

6.0M

-8.39%

—

—

—

37

Applied Industrial Technologies, Inc.

Applied Industrial Technologies

AIT

$297.58

$10.93B

680.6K

-8.35%

—

—

—

38

Nkarta, Inc. Common Stock

Nkarta

NKTX

$1.68

$120.33M

2.5M

-8.20%

—

—

—

39

PBF ENERGY INC.

PBF ENERGY INC.

PBF

$73.95

$8.77B

2.9M

-8.19%

—

—

—

40

GUIDEWIRE SOFTWARE, INC.

GUIDEWIRE SOFTWARE

GWRE

$169.15

$13.87B

1.6M

-8.05%

—

—

—

41

GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF

GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF

TSDD

$5.95

$22.72M

9.9M

-7.98%

—

—

—

42

MicroSectors Gold Miners -3x Inverse Leveraged ETN

MicroSectors Gold Miners -3x Inverse Leveraged ETN

GDXD

$25.40

$142.13M

1.4M

-7.97%

—

—

—

43

Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF

Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF

TSLQ

$14.23

$883.38M

9.6M

-7.96%

—

—

—

44

AMN Healthcare Services

AMN Healthcare Services

AMN

$45.13

$1.75B

1.5M

-7.89%

—

—

—

45

Baozun Inc. American Depositary Shares

Baozun

BZUN

$3.35

$194.30M

279.1K

-7.71%

—

—

—

46

MARATHON PETROLEUM CORPORATION

MARATHON PETROLEUM CORPORATION

MPC

$434.34

$121.97B

2.9M

-7.71%

—

—

—

47

Belpointe PREP, LLC Class A Units

Belpointe PREP

OZ

$32.80

$129.68M

16.6K

-7.66%

—

—

—

48

Caribou Biosciences, Inc. Common Stock

Caribou Biosciences

CRBU

$0.4550

$48.78M

2.4M

-7.56%

—

—

—

49

CVR ENERGY, INC.

CVR ENERGY

CVI

$57.43

$5.77B

1.2M

-7.40%

—

—

—

50

Universal Health Services, Inc. Class B

Universal Health Services

UHS

$172.00

$8.89B

1.1M

-7.38%

—

—

—

51

Entrada Therapeutics, Inc. Common Stock

Entrada Therapeutics

TRDA

$4.41

$171.71M

402.3K

-7.16%

—

—

—

52

PHILLIPS 66

PHILLIPS 66

PSX

$268.25

$107.55B

2.9M

-7.13%

—

—

—

53

LegalZoom.com, Inc. Common Stock

LegalZoom.com

LZ

$6.58

$1.13B

2.8M

-6.80%

—

—

—

54

Agilysys, Inc. Common Stock (DE)

Agilysys

AGYS

$115.10

$3.25B

626.4K

-6.76%

—

—

—

55

BRBI BR Partners S.A. ADSs

BRBI BR Partners S.A. ADSs

BRBI

$9.18

$240.97M

11.3K

-6.75%

—

—

—

56

Robert Half Inc.

Robert Half

RHI

$41.96

$4.30B

3.1M

-6.71%

—

—

—

57

WisdomTree Managed Futures Strategy Fund

WisdomTree Managed Futures Strategy Fund

WTMF

$39.55

$261.01M

84.4K

-6.63%

—

—

—

58

Waton Financial Limited Ordinary Shares

Waton Financial Limited Ordinary Shares

WTF

$2.15

$103.71M

27.0K

-6.52%

—

—

—

59

Conduent Incorporated Common Stock

Conduent

CNDT

$1.59

$247.29M

1.6M

-6.46%

—

—

—

60

TWFG, Inc. Common Stock

TWFG

TWFG

$27.25

$350.99M

725.3K

-6.13%

—

—

—

61

AppFolio, Inc. Class A

AppFolio

APPF

$201.45

$7.13B

343.8K

-6.01%

—

—

—

62

ODDITY Tech Ltd. Class A Ordinary Shares

ODDITY Tech Ltd. Class A Ordinary Shares

ODD

$21.07

$1.20B

639.9K

-5.98%

—

—

—

63

Commerce.com, Inc. Series 1 Common Stock

Commerce.com

CMRC

$3.32

$275.09M

509.1K

-5.95%

—

—

—

64

Cheesecake Factory (The)

Cheesecake Factory (The)

CAKE

$103.67

$5.16B

2.5M

-5.87%

—

—

—

65

Alexandria Real Estate Equities, Inc.

Alexandria Real Estate Equities

ARE

$40.86

$7.12B

3.8M

-5.85%

—

—

—

66

Welltower Inc.

Welltower

WELL

$226.72

$163.37B

5.7M

-5.77%

—

—

—

67

Armstrong World Industries, Inc.

Armstrong World Industries

AWI

$155.36

$6.57B

1.7M

-5.74%

—

—

—

68

HSBC Holdings PLC

HSBC Holdings PLC

HSBC

$86.01

$294.76B

4.0M

-5.70%

—

—

—

69

Grupo Televisa S.A.

Grupo Televisa S.A.

TV

$2.17

$1.14B

1.0M

-5.65%

—

—

—

70

Robinhood Markets, Inc. Class A Common Stock

Robinhood Markets

HOOD

$87.60

$69.26B

21.8M

-5.64%

—

—

—

71

SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares

SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares

HDL

$9.90

$582.48M

246

-5.62%

—

—

—

72

Paychex Inc

Paychex

PAYX

$109.26

$38.89B

3.9M

-5.57%

—

—

—

73

TOWNSQUARE MEDIA, INC.

TOWNSQUARE MEDIA

TSQ

$3.08

$52.10M

187.7K

-5.52%

—

—

—

74

Mistras Group Inc.

Mistras Group

MG

$20.07

$639.44M

669.7K

-5.51%

—

—

—

75

Hubbell Incorporated

Hubbell

HUBB

$434.28

$22.94B

1.8M

-5.47%

—

—

—

76

Noble Corporation plc

Noble

NE

$45.22

$7.22B

2.8M

-5.42%

—

—

—

77

Logitech International SA

Logitech International SA

LOGI

$104.00

$14.93B

1.4M

-5.36%

—

—

—

78

National Healthcare Corp.

National Healthcare

NHC

$211.81

$3.32B

198.9K

-5.32%

—

—

—

79

Rush Street Interactive, Inc.

Rush Street Interactive

RSI

$15.44

$4.34B

3.0M

-5.28%

—

—

—

80

TransUnion

TransUnion

TRU

$75.42

$14.45B

4.9M

-5.28%

—

—

—

81

Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF

Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF

AMDD

$24.15

$13.64M

276.4K

-5.23%

—

—

—

82

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF

GUSH

$49.55

$302.93M

453.0K

-5.17%

—

—

—

83

Inter & Co. Inc. Class A Common Shares

Inter & Co.

INTR

$4.44

$1.96B

24.3M

-5.13%

—

—

—

84

Proficient Auto Logistics, Inc. Common Stock

Proficient Auto Logistics

PAL

$2.42

$67.89M

680.9K

-5.10%

—

—

—

85

VNET Group, Inc. American Depositary Shares

VNET Group

VNET

$3.73

$1.04B

7.0M

-5.09%

—

—

—

86

Palomar Holdings, Inc. Common stock

Palomar Holdings

PLMR

$134.06

$3.55B

419.2K

-5.05%

—

—

—

87

HUBSPOT, INC.

HUBSPOT

HUBS

$250.79

$12.84B

688.1K

-5.00%

—

—

—

88

Waste Management, Inc.

Waste Management

WM

$229.00

$91.53B

2.9M

-4.99%

—

—

—

89

JPMorgan Mortgage-Backed Securities ETF

JPMorgan Mortgage-Backed Securities ETF

JMTG

$46.71

$6.41B

2.4M

-4.98%

—

—

—

90

Direxion Daily Gold Miners Index Bear 2X ETF

Direxion Daily Gold Miners Index Bear 2X ETF

DUST

$43.50

$70.21M

600.4K

-4.98%

—

—

—

91

Brown & Brown, Inc.

Brown & Brown

BRO

$67.55

$22.60B

5.6M

-4.97%

—

—

—

92

Cintas Corp

Cintas

CTAS

$214.80

$85.29B

5.3M

-4.93%

—

—

—

93

Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares

Zepp Health

ZEPP

$2.42

$34.59M

82.4K

-4.92%

—

—

—

94

Accenture PLC

Accenture PLC

ACN

$235.16

$143.90B

6.2M

-4.88%

—

—

—

95

ARS Pharmaceuticals, Inc. Common Stock

ARS Pharmaceuticals

SPRY

$3.73

$370.94M

1.6M

-4.85%

—

—

—

96

Avalyn Pharma Inc. Common Stock

Avalyn Pharma

AVLN

$25.83

$1.15B

961.3K

-4.83%

—

—

—

97

TRINET GROUP, INC.

TRINET GROUP

TNET

$71.62

$3.29B

364.7K

-4.80%

—

—

—

98

SPS Commerce, Inc.

SPS Commerce

SPSC

$86.24

$3.10B

546.4K

-4.77%

—

—

—

99

Garden Stage Limited Class A Ordinary Shares

Garden Stage Limited Class A Ordinary Shares

GSIW

$9.68

$13.67M

403.021

-4.77%

—

—

—

100

CME Group Inc.

CME Group

CME

$293.39

$105.50B

1.7M

-4.76%

—

—

—

Brokerage services in your region are provided through Trek Brokerage Services Limited, a company licensed by the Anjouan Offshore Finance Authority, acting as Intermediary Broker pursuant to the Backpack Securities Brokerage Services Terms of Service. Please see our Brokerage Services Terms and Conditions available here. Investing in stocks involves risks, including the total loss of your investment. The value of investments can go down as well as up, and past performance is not a reliable indicator of future results. You should consider seeking independent financial or legal advice before making any investment decision. It is your responsibility to ensure that your use of this platform and any investments made comply with the laws and regulations of your jurisdiction.